Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 1295.0 | 1350.0 | 1262.0 | 1337.05 | 116.21 Thousand |
| 28 Oct, 2016 | 1318.0 | 1335.0 | 1265.0 | 1277.05 | 48.23 Thousand |
| 27 Oct, 2016 | 1354.0 | 1409.8 | 1281.55 | 1306.05 | 84.52 Thousand |
| 26 Oct, 2016 | 1425.0 | 1465.95 | 1335.0 | 1379.9 | 416.63 Thousand |
| 25 Oct, 2016 | 1200.0 | 1433.6 | 1168.0 | 1367.9 | 520.14 Thousand |
| 24 Oct, 2016 | 1182.0 | 1199.9 | 1178.1 | 1194.7 | 19 Thousand |
| 21 Oct, 2016 | 1175.0 | 1183.1 | 1157.05 | 1178.0 | 11.57 Thousand |
| 20 Oct, 2016 | 1166.15 | 1187.7 | 1166.15 | 1170.35 | 10.93 Thousand |
| 19 Oct, 2016 | 1149.6 | 1170.0 | 1139.95 | 1161.75 | 11.47 Thousand |
| 18 Oct, 2016 | 1137.0 | 1150.0 | 1127.9 | 1145.0 | 7815.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR