Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 1200.0 1221.4 1151.0 1205.15 28.79 Thousand
15 Nov, 2016 1245.0 1248.0 1113.0 1182.75 65.07 Thousand
11 Nov, 2016 1278.0 1301.0 1201.0 1254.9 21.68 Thousand
10 Nov, 2016 1280.4 1308.95 1280.0 1297.95 8619.00
09 Nov, 2016 1225.0 1290.0 1150.0 1280.4 23.86 Thousand
08 Nov, 2016 1283.75 1297.85 1265.0 1285.7 9531.00
07 Nov, 2016 1300.6 1324.0 1268.0 1283.75 8008.00
04 Nov, 2016 1321.0 1334.5 1262.0 1300.6 22.93 Thousand
03 Nov, 2016 1287.2 1325.0 1287.2 1309.15 19.22 Thousand
02 Nov, 2016 1337.05 1337.05 1287.05 1298.7 34.69 Thousand