Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 1131.1 | 1151.9 | 1120.0 | 1137.9 | 114.63 Thousand |
| 14 Oct, 2016 | 1148.05 | 1154.95 | 1135.0 | 1137.05 | 4974.00 |
| 13 Oct, 2016 | 1158.0 | 1165.0 | 1137.0 | 1145.25 | 9391.00 |
| 10 Oct, 2016 | 1166.5 | 1178.5 | 1152.0 | 1159.15 | 50.94 Thousand |
| 07 Oct, 2016 | 1171.95 | 1178.0 | 1155.1 | 1165.0 | 3732.00 |
| 06 Oct, 2016 | 1155.0 | 1185.0 | 1155.0 | 1170.55 | 28.07 Thousand |
| 05 Oct, 2016 | 1170.0 | 1174.0 | 1155.0 | 1161.95 | 11.4 Thousand |
| 04 Oct, 2016 | 1174.95 | 1180.0 | 1149.0 | 1174.2 | 7729.00 |
| 03 Oct, 2016 | 1158.75 | 1190.0 | 1141.2 | 1166.15 | 40.26 Thousand |
| 30 Sep, 2016 | 1147.0 | 1159.0 | 1126.0 | 1136.7 | 13.24 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR