Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 1196.5 | 1210.0 | 1156.05 | 1162.85 | 26.54 Thousand |
| 14 Sep, 2016 | 1188.0 | 1208.0 | 1170.0 | 1180.5 | 15.45 Thousand |
| 12 Sep, 2016 | 2349.0 | 2355.0 | 2290.0 | 2318.9 | 54.59 Thousand |
| 09 Sep, 2016 | 2359.0 | 2397.94 | 2307.86 | 2349.36 | 98.14 Thousand |
| 08 Sep, 2016 | 2324.7 | 2377.8 | 2300.0 | 2352.44 | 85.59 Thousand |
| 07 Sep, 2016 | 2310.6 | 2325.0 | 2287.06 | 2298.3 | 113.93 Thousand |
| 06 Sep, 2016 | 2316.0 | 2380.0 | 2275.0 | 2298.86 | 17.13 Thousand |
| 02 Sep, 2016 | 2295.0 | 2313.94 | 2254.64 | 2291.44 | 26.82 Thousand |
| 01 Sep, 2016 | 2310.0 | 2315.0 | 2282.2 | 2290.2 | 5580.00 |
| 31 Aug, 2016 | 2330.0 | 2344.7 | 2296.64 | 2308.76 | 11.12 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR