Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 2271.0 | 2300.0 | 2225.0 | 2286.0 | 37.93 Thousand |
| 12 Aug, 2016 | 2262.0 | 2289.86 | 2228.2 | 2276.86 | 7874.00 |
| 11 Aug, 2016 | 2277.1 | 2277.9 | 2213.86 | 2241.44 | 14.14 Thousand |
| 10 Aug, 2016 | 2310.0 | 2319.9 | 2271.0 | 2276.6 | 6292.00 |
| 09 Aug, 2016 | 2330.0 | 2331.5 | 2300.0 | 2303.9 | 6436.00 |
| 08 Aug, 2016 | 2310.3 | 2336.1 | 2299.86 | 2324.64 | 19.88 Thousand |
| 05 Aug, 2016 | 2280.4 | 2315.94 | 2278.0 | 2291.36 | 59.92 Thousand |
| 04 Aug, 2016 | 2360.0 | 2368.94 | 2270.0 | 2278.64 | 24.64 Thousand |
| 03 Aug, 2016 | 2325.0 | 2333.94 | 2305.0 | 2320.86 | 16.2 Thousand |
| 02 Aug, 2016 | 2365.0 | 2380.5 | 2301.5 | 2305.14 | 28.69 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR