Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 2444.64 2460.0 2401.5 2407.86 71.72 Thousand
15 Jul, 2016 2453.26 2468.94 2394.56 2450.7 18.09 Thousand
14 Jul, 2016 2414.0 2488.8 2400.0 2458.06 33.6 Thousand
13 Jul, 2016 2403.06 2410.0 2380.0 2406.06 6390.00
12 Jul, 2016 2410.0 2421.94 2385.0 2399.14 5506.00
11 Jul, 2016 2444.9 2450.0 2388.2 2402.56 8362.00
08 Jul, 2016 2441.0 2452.06 2411.26 2413.6 5410.00
07 Jul, 2016 2489.94 2490.06 2432.0 2438.3 11.34 Thousand
05 Jul, 2016 2463.0 2497.94 2435.0 2489.26 12.79 Thousand
04 Jul, 2016 2450.36 2500.0 2444.94 2463.4 12.4 Thousand