Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 2375.0 | 2420.0 | 2372.0 | 2414.06 | 22.33 Thousand |
| 16 Jun, 2016 | 2358.5 | 2389.9 | 2350.0 | 2372.94 | 6148.00 |
| 15 Jun, 2016 | 2403.14 | 2413.0 | 2353.0 | 2358.44 | 11.24 Thousand |
| 14 Jun, 2016 | 2376.06 | 2412.9 | 2361.06 | 2396.1 | 10.93 Thousand |
| 13 Jun, 2016 | 2339.44 | 2375.0 | 2311.0 | 2371.0 | 5926.00 |
| 10 Jun, 2016 | 2347.0 | 2381.06 | 2340.0 | 2349.94 | 8172.00 |
| 09 Jun, 2016 | 2385.0 | 2404.4 | 2327.0 | 2347.86 | 11.4 Thousand |
| 08 Jun, 2016 | 2400.94 | 2419.0 | 2381.0 | 2401.94 | 10.08 Thousand |
| 07 Jun, 2016 | 2372.06 | 2420.0 | 2325.0 | 2400.94 | 16.33 Thousand |
| 06 Jun, 2016 | 2395.0 | 2411.94 | 2362.0 | 2392.5 | 30.85 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR