Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 2403.0 | 2412.0 | 2371.0 | 2378.1 | 17.42 Thousand |
| 02 Jun, 2016 | 2401.0 | 2419.8 | 2390.0 | 2398.86 | 7684.00 |
| 01 Jun, 2016 | 2437.64 | 2449.7 | 2384.7 | 2408.44 | 6928.00 |
| 31 May, 2016 | 2373.56 | 2472.86 | 2335.36 | 2437.64 | 44.81 Thousand |
| 30 May, 2016 | 2305.0 | 2372.0 | 2281.1 | 2357.64 | 26.87 Thousand |
| 27 May, 2016 | 2305.0 | 2305.0 | 2275.0 | 2291.36 | 15.38 Thousand |
| 26 May, 2016 | 2306.5 | 2318.8 | 2281.0 | 2292.06 | 11.71 Thousand |
| 25 May, 2016 | 2299.7 | 2345.0 | 2245.0 | 2291.0 | 54.55 Thousand |
| 24 May, 2016 | 2322.9 | 2322.9 | 2273.06 | 2299.7 | 17.32 Thousand |
| 23 May, 2016 | 2300.06 | 2323.7 | 2275.14 | 2314.9 | 58.41 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR