Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 2423.86 | 2468.0 | 2401.2 | 2415.56 | 34.37 Thousand |
| 05 May, 2016 | 2389.9 | 2411.26 | 2375.0 | 2400.2 | 12.85 Thousand |
| 04 May, 2016 | 2395.0 | 2411.9 | 2365.0 | 2371.06 | 12.6 Thousand |
| 03 May, 2016 | 2410.0 | 2439.94 | 2382.0 | 2395.2 | 9582.00 |
| 02 May, 2016 | 2386.0 | 2419.5 | 2370.0 | 2407.9 | 14.61 Thousand |
| 29 Apr, 2016 | 2407.0 | 2425.0 | 2375.0 | 2387.06 | 11.44 Thousand |
| 28 Apr, 2016 | 2446.06 | 2469.76 | 2388.94 | 2398.26 | 23.73 Thousand |
| 27 Apr, 2016 | 2490.0 | 2490.0 | 2439.0 | 2445.06 | 20.48 Thousand |
| 26 Apr, 2016 | 2467.56 | 2494.94 | 2432.06 | 2473.4 | 27.57 Thousand |
| 25 Apr, 2016 | 2490.0 | 2496.94 | 2450.0 | 2457.3 | 15.78 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR