Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 2492.0 | 2508.0 | 2460.0 | 2483.76 | 19.8 Thousand |
| 21 Apr, 2016 | 2488.0 | 2535.0 | 2461.76 | 2472.4 | 88.44 Thousand |
| 20 Apr, 2016 | 2441.0 | 2505.2 | 2417.0 | 2479.94 | 109.61 Thousand |
| 18 Apr, 2016 | 2410.0 | 2478.0 | 2403.0 | 2434.9 | 114.02 Thousand |
| 13 Apr, 2016 | 2463.0 | 2463.0 | 2413.0 | 2428.26 | 31.18 Thousand |
| 12 Apr, 2016 | 2438.0 | 2479.0 | 2403.06 | 2421.44 | 181.08 Thousand |
| 11 Apr, 2016 | 2420.0 | 2449.86 | 2384.0 | 2415.3 | 129.1 Thousand |
| 08 Apr, 2016 | 2425.0 | 2460.0 | 2376.0 | 2418.64 | 17.69 Thousand |
| 07 Apr, 2016 | 2436.1 | 2465.0 | 2415.0 | 2423.86 | 11.71 Thousand |
| 06 Apr, 2016 | 2410.0 | 2480.0 | 2410.0 | 2435.8 | 20.45 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR