Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 2431.56 2485.0 2328.76 2462.7 206.26 Thousand
17 Mar, 2016 2468.64 2510.06 2400.0 2409.3 17.54 Thousand
16 Mar, 2016 2476.56 2500.0 2450.0 2464.36 22.55 Thousand
15 Mar, 2016 2490.0 2530.06 2458.64 2473.94 98.9 Thousand
14 Mar, 2016 2514.86 2537.0 2447.94 2497.3 67.95 Thousand
11 Mar, 2016 2488.0 2541.56 2470.1 2486.06 29.6 Thousand
10 Mar, 2016 2527.0 2623.94 2484.86 2494.7 118.19 Thousand
09 Mar, 2016 2451.06 2537.94 2451.06 2507.3 69.44 Thousand
08 Mar, 2016 2435.0 2569.0 2409.0 2448.44 115.1 Thousand
04 Mar, 2016 2365.06 2463.9 2242.3 2429.26 82.11 Thousand