Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 2250.0 | 2454.86 | 2246.9 | 2362.56 | 108.47 Thousand |
| 02 Mar, 2016 | 2218.0 | 2277.0 | 2170.0 | 2234.26 | 52.28 Thousand |
| 01 Mar, 2016 | 1992.84 | 2274.0 | 1961.26 | 2242.56 | 86.51 Thousand |
| 29 Feb, 2016 | 1977.8 | 2006.0 | 1950.1 | 1968.5 | 7372.00 |
| 26 Feb, 2016 | 2002.94 | 2018.0 | 1956.0 | 1965.4 | 11.77 Thousand |
| 25 Feb, 2016 | 2033.8 | 2060.1 | 1952.9 | 1986.34 | 15.79 Thousand |
| 24 Feb, 2016 | 2059.6 | 2066.0 | 2020.26 | 2027.26 | 4044.00 |
| 23 Feb, 2016 | 2059.64 | 2077.7 | 2010.0 | 2067.94 | 12.4 Thousand |
| 22 Feb, 2016 | 2019.0 | 2054.94 | 2012.0 | 2044.6 | 10.89 Thousand |
| 19 Feb, 2016 | 1997.94 | 2029.0 | 1997.94 | 2012.3 | 6592.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR