Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 2201.26 | 2239.94 | 2150.0 | 2171.94 | 11.38 Thousand |
| 03 Feb, 2016 | 2200.0 | 2229.9 | 2150.0 | 2197.0 | 13.49 Thousand |
| 02 Feb, 2016 | 2178.0 | 2239.94 | 2176.0 | 2207.64 | 29.1 Thousand |
| 01 Feb, 2016 | 2219.0 | 2236.8 | 2161.0 | 2175.9 | 20.76 Thousand |
| 29 Jan, 2016 | 2231.86 | 2285.0 | 2106.14 | 2208.44 | 63.47 Thousand |
| 28 Jan, 2016 | 2140.0 | 2318.0 | 2121.0 | 2223.3 | 281 Thousand |
| 27 Jan, 2016 | 2154.86 | 2229.94 | 2070.0 | 2155.2 | 43.77 Thousand |
| 25 Jan, 2016 | 2128.64 | 2148.0 | 2095.14 | 2126.2 | 21.52 Thousand |
| 22 Jan, 2016 | 2097.94 | 2145.0 | 2023.26 | 2063.76 | 25.98 Thousand |
| 21 Jan, 2016 | 2005.26 | 2083.1 | 2005.26 | 2065.64 | 19.97 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR