Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 2304.94 2304.94 2239.0 2251.2 14.14 Thousand
05 Jan, 2016 2260.0 2309.94 2251.26 2282.44 12.67 Thousand
04 Jan, 2016 2321.0 2332.14 2250.0 2256.0 11.19 Thousand
01 Jan, 2016 2285.26 2350.0 2285.26 2314.3 14.47 Thousand
31 Dec, 2015 2271.86 2340.0 2261.5 2310.64 28.22 Thousand
30 Dec, 2015 2264.0 2299.44 2255.06 2264.8 11.35 Thousand
29 Dec, 2015 2290.0 2325.0 2252.0 2261.5 14.38 Thousand
28 Dec, 2015 2310.26 2360.0 2275.0 2287.14 13.04 Thousand
24 Dec, 2015 2353.0 2389.94 2300.06 2321.06 25.56 Thousand
23 Dec, 2015 2365.0 2398.9 2345.0 2372.3 27.2 Thousand