Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 2344.0 2395.0 2322.26 2364.9 47.64 Thousand
21 Dec, 2015 2275.0 2348.3 2275.0 2317.06 43.92 Thousand
18 Dec, 2015 2189.8 2320.9 2180.1 2279.64 136.04 Thousand
17 Dec, 2015 2172.36 2225.0 2150.0 2201.3 48.9 Thousand
16 Dec, 2015 2098.64 2164.0 2060.0 2152.36 30.39 Thousand
15 Dec, 2015 2105.0 2119.0 2027.8 2089.4 24.03 Thousand
14 Dec, 2015 2080.0 2110.0 2044.0 2086.8 26.23 Thousand
11 Dec, 2015 2137.9 2150.0 2050.1 2062.86 13.7 Thousand
10 Dec, 2015 2146.9 2146.9 2082.0 2111.94 25.6 Thousand
09 Dec, 2015 2141.0 2160.0 2080.0 2108.36 19.27 Thousand