Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 2170.0 2190.0 2148.7 2160.06 26.86 Thousand
20 Nov, 2015 2169.8 2190.0 2150.0 2162.94 31.81 Thousand
19 Nov, 2015 2141.94 2183.94 2136.06 2160.6 37.1 Thousand
18 Nov, 2015 2077.0 2175.0 2077.0 2132.44 56.17 Thousand
17 Nov, 2015 2032.0 2128.94 2032.0 2097.86 50.43 Thousand
16 Nov, 2015 2085.0 2085.0 2031.06 2049.86 22.39 Thousand
13 Nov, 2015 1998.84 2113.94 1968.0 2068.76 88.64 Thousand
10 Nov, 2015 1980.0 1980.0 1953.06 1969.56 11.9 Thousand
09 Nov, 2015 1930.0 1980.0 1900.0 1952.2 21.9 Thousand
06 Nov, 2015 1993.94 2008.7 1945.26 1962.3 14.23 Thousand