Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 2006.5 2008.0 1965.6 1975.3 20.88 Thousand
04 Nov, 2015 2040.34 2050.0 1990.84 2006.06 23.54 Thousand
03 Nov, 2015 2039.66 2064.94 2006.0 2020.34 20.38 Thousand
02 Nov, 2015 2064.0 2082.0 2004.0 2019.0 38.74 Thousand
30 Oct, 2015 2008.66 2098.0 1985.0 2059.8 125.56 Thousand
29 Oct, 2015 2021.8 2069.94 1979.94 1994.4 44.59 Thousand
28 Oct, 2015 2032.2 2085.0 2010.0 2022.06 25.3 Thousand
27 Oct, 2015 2121.0 2140.0 2066.1 2074.14 30.66 Thousand
26 Oct, 2015 2140.0 2172.2 2060.0 2115.14 121.85 Thousand
23 Oct, 2015 2030.0 2248.0 1985.0 2157.6 743.44 Thousand