Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 2190.0 | 2193.94 | 2125.0 | 2139.56 | 10.9 Thousand |
| 07 Dec, 2015 | 2199.0 | 2225.0 | 2171.0 | 2182.9 | 24.98 Thousand |
| 04 Dec, 2015 | 2148.86 | 2190.0 | 2115.0 | 2183.06 | 43.79 Thousand |
| 03 Dec, 2015 | 2169.06 | 2198.0 | 2115.0 | 2124.2 | 14.63 Thousand |
| 02 Dec, 2015 | 2168.94 | 2232.0 | 2131.06 | 2169.8 | 170.56 Thousand |
| 01 Dec, 2015 | 2129.9 | 2198.0 | 2125.0 | 2169.44 | 78.22 Thousand |
| 30 Nov, 2015 | 2111.06 | 2220.0 | 2076.1 | 2098.0 | 50.66 Thousand |
| 27 Nov, 2015 | 2098.0 | 2175.0 | 2075.3 | 2111.1 | 75.68 Thousand |
| 26 Nov, 2015 | 2149.64 | 2149.64 | 2081.2 | 2098.64 | 9460.00 |
| 24 Nov, 2015 | 2151.06 | 2161.86 | 2100.0 | 2116.0 | 7924.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR