Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 1894.8 | 1930.0 | 1886.4 | 1897.34 | 18.74 Thousand |
| 06 Oct, 2015 | 1885.0 | 1943.7 | 1885.0 | 1900.5 | 46.27 Thousand |
| 05 Oct, 2015 | 1825.44 | 1919.9 | 1825.44 | 1890.34 | 73.36 Thousand |
| 01 Oct, 2015 | 1859.84 | 1873.0 | 1803.0 | 1817.06 | 23.99 Thousand |
| 30 Sep, 2015 | 1829.0 | 1867.06 | 1826.16 | 1839.34 | 16.09 Thousand |
| 29 Sep, 2015 | 1814.94 | 1871.4 | 1775.0 | 1826.8 | 30.23 Thousand |
| 28 Sep, 2015 | 1876.0 | 1894.4 | 1814.26 | 1824.94 | 32.94 Thousand |
| 24 Sep, 2015 | 1850.4 | 1885.0 | 1841.06 | 1853.4 | 22.73 Thousand |
| 23 Sep, 2015 | 1826.0 | 1894.0 | 1810.76 | 1850.4 | 26.64 Thousand |
| 22 Sep, 2015 | 1890.0 | 1910.0 | 1835.0 | 1843.06 | 26.68 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR