Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 1860.0 1916.0 1850.0 1888.6 27.11 Thousand
18 Sep, 2015 1858.0 1920.4 1840.6 1893.9 49.44 Thousand
16 Sep, 2015 1838.0 1926.0 1790.4 1867.3 140.66 Thousand
15 Sep, 2015 1809.0 1839.0 1804.2 1812.0 17.7 Thousand
14 Sep, 2015 1812.2 1850.0 1746.9 1809.5 25.09 Thousand
11 Sep, 2015 1809.0 1836.84 1790.0 1803.4 20.14 Thousand
10 Sep, 2015 1815.0 1840.0 1750.0 1789.26 41.56 Thousand
09 Sep, 2015 1833.66 1863.1 1810.0 1827.94 30.78 Thousand
08 Sep, 2015 1851.26 1880.0 1744.0 1809.76 188.73 Thousand
07 Sep, 2015 1870.0 1920.0 1825.26 1842.1 29.95 Thousand