Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 2072.0 2145.9 2016.1 2113.26 85.38 Thousand
20 Aug, 2015 2256.0 2325.0 2101.9 2152.3 252.85 Thousand
19 Aug, 2015 1930.26 2292.9 1861.0 2256.6 557.94 Thousand
18 Aug, 2015 2000.0 2019.94 1921.0 1929.5 73.95 Thousand
17 Aug, 2015 1927.0 2070.0 1901.3 1990.6 165.2 Thousand
14 Aug, 2015 2031.0 2056.64 1850.0 1927.44 186.51 Thousand
13 Aug, 2015 1860.16 2134.86 1650.0 2058.94 858.87 Thousand
12 Aug, 2015 1919.66 1919.66 1801.06 1849.5 35.24 Thousand
11 Aug, 2015 1942.9 1947.0 1905.0 1915.26 26.21 Thousand
10 Aug, 2015 1921.66 1947.94 1914.0 1928.5 28 Thousand