Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 1926.0 1965.0 1891.56 1902.56 37.64 Thousand
06 Aug, 2015 1934.0 1980.0 1886.3 1910.0 55.17 Thousand
05 Aug, 2015 1834.66 1940.0 1816.56 1917.8 103.86 Thousand
04 Aug, 2015 1799.94 1829.0 1766.6 1816.16 47.12 Thousand
03 Aug, 2015 1721.26 1839.9 1721.26 1788.0 102.38 Thousand
31 Jul, 2015 1784.0 1794.6 1716.7 1730.44 83.97 Thousand
30 Jul, 2015 1802.26 1848.9 1740.0 1768.66 121.26 Thousand
29 Jul, 2015 1867.6 1874.66 1796.0 1800.66 32.8 Thousand
28 Jul, 2015 1875.26 1895.0 1848.0 1867.56 63.73 Thousand
27 Jul, 2015 1900.0 1900.0 1848.16 1874.1 21.74 Thousand