Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 1765.0 | 1836.0 | 1682.66 | 1821.26 | 197.7 Thousand |
| 09 Jul, 2015 | 1890.0 | 1890.0 | 1731.1 | 1745.2 | 220.94 Thousand |
| 08 Jul, 2015 | 1898.66 | 1900.0 | 1833.0 | 1849.44 | 201.4 Thousand |
| 07 Jul, 2015 | 2020.0 | 2020.0 | 1855.0 | 1881.84 | 271.71 Thousand |
| 06 Jul, 2015 | 2031.26 | 2080.0 | 1985.66 | 2000.06 | 113.19 Thousand |
| 03 Jul, 2015 | 2080.26 | 2121.0 | 2080.0 | 2089.7 | 34.91 Thousand |
| 02 Jul, 2015 | 2144.6 | 2154.0 | 2087.94 | 2096.86 | 54.49 Thousand |
| 01 Jul, 2015 | 2101.0 | 2160.76 | 2060.0 | 2131.4 | 41.61 Thousand |
| 30 Jun, 2015 | 2099.1 | 2169.9 | 2088.0 | 2119.1 | 40.73 Thousand |
| 29 Jun, 2015 | 2152.26 | 2194.94 | 2084.0 | 2102.26 | 178.82 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR