Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 2239.0 | 2248.94 | 2082.56 | 2098.8 | 78.4 Thousand |
| 11 Jun, 2015 | 2399.0 | 2412.0 | 2203.9 | 2222.6 | 41.49 Thousand |
| 10 Jun, 2015 | 2353.44 | 2430.0 | 2330.36 | 2384.36 | 24.63 Thousand |
| 09 Jun, 2015 | 2315.0 | 2418.94 | 2249.0 | 2353.44 | 49.28 Thousand |
| 08 Jun, 2015 | 2387.86 | 2393.86 | 2300.0 | 2323.06 | 24.09 Thousand |
| 05 Jun, 2015 | 2398.94 | 2430.06 | 2337.3 | 2388.6 | 20.65 Thousand |
| 04 Jun, 2015 | 2440.0 | 2489.94 | 2365.94 | 2406.3 | 26.99 Thousand |
| 03 Jun, 2015 | 2384.4 | 2442.0 | 2309.5 | 2405.7 | 116.54 Thousand |
| 02 Jun, 2015 | 2514.06 | 2515.0 | 2320.0 | 2352.6 | 54.77 Thousand |
| 01 Jun, 2015 | 2524.0 | 2544.3 | 2450.0 | 2500.2 | 30 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR