Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 2243.0 | 2250.0 | 2168.0 | 2191.76 | 36.35 Thousand |
| 14 May, 2015 | 2227.7 | 2258.4 | 2170.94 | 2218.44 | 42.53 Thousand |
| 13 May, 2015 | 2186.0 | 2260.06 | 2180.0 | 2227.7 | 118.75 Thousand |
| 12 May, 2015 | 2212.0 | 2229.5 | 2130.0 | 2169.7 | 70.48 Thousand |
| 11 May, 2015 | 2166.0 | 2294.4 | 2142.0 | 2240.7 | 195.31 Thousand |
| 08 May, 2015 | 2020.5 | 2188.0 | 1841.0 | 2137.8 | 437.78 Thousand |
| 07 May, 2015 | 2178.0 | 2178.0 | 1981.2 | 1996.3 | 284.94 Thousand |
| 06 May, 2015 | 2255.0 | 2312.0 | 2130.06 | 2156.3 | 101.64 Thousand |
| 05 May, 2015 | 2399.0 | 2432.94 | 2202.2 | 2249.0 | 164.42 Thousand |
| 04 May, 2015 | 2271.0 | 2420.0 | 2264.0 | 2394.0 | 139.14 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR