Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 2982.06 3070.0 2952.0 2967.14 76.86 Thousand
15 Apr, 2015 2944.4 3040.0 2930.0 2982.06 149.4 Thousand
13 Apr, 2015 2985.2 2997.2 2850.0 2921.26 106.7 Thousand
10 Apr, 2015 2865.0 3014.0 2852.94 2985.2 162.38 Thousand
09 Apr, 2015 2720.0 2894.94 2700.0 2868.0 90.09 Thousand
08 Apr, 2015 2585.0 2762.0 2550.0 2712.44 94.92 Thousand
07 Apr, 2015 2625.0 2649.76 2535.5 2589.3 76.83 Thousand
06 Apr, 2015 2688.0 2688.0 2578.7 2622.1 25.42 Thousand
01 Apr, 2015 2602.0 2695.0 2602.0 2672.26 78.29 Thousand
31 Mar, 2015 2677.0 2677.0 2570.2 2593.9 23.39 Thousand