Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 2481.0 | 2670.0 | 2481.0 | 2643.4 | 69.55 Thousand |
| 27 Mar, 2015 | 2475.0 | 2535.0 | 2472.0 | 2481.4 | 27.18 Thousand |
| 26 Mar, 2015 | 2485.0 | 2485.0 | 2455.0 | 2472.3 | 16 Thousand |
| 25 Mar, 2015 | 2444.0 | 2539.0 | 2442.8 | 2488.9 | 105.9 Thousand |
| 24 Mar, 2015 | 2285.0 | 2476.94 | 2260.1 | 2438.86 | 111.47 Thousand |
| 23 Mar, 2015 | 2273.0 | 2285.0 | 2184.2 | 2271.8 | 17.14 Thousand |
| 20 Mar, 2015 | 2252.2 | 2258.56 | 2211.0 | 2230.0 | 17.77 Thousand |
| 19 Mar, 2015 | 2305.0 | 2339.9 | 2251.0 | 2270.94 | 44.96 Thousand |
| 18 Mar, 2015 | 2242.0 | 2324.8 | 2186.0 | 2302.0 | 132.07 Thousand |
| 17 Mar, 2015 | 2249.0 | 2249.0 | 2163.6 | 2208.06 | 271.66 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR