Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 2229.4 2249.9 2200.0 2228.6 29.07 Thousand
13 Mar, 2015 2202.26 2245.0 2190.0 2200.06 73.39 Thousand
12 Mar, 2015 2131.0 2208.8 2111.0 2196.64 39.25 Thousand
11 Mar, 2015 2149.7 2156.86 2100.0 2124.26 29.23 Thousand
10 Mar, 2015 2087.0 2177.0 2057.0 2149.64 68.66 Thousand
09 Mar, 2015 2060.0 2099.0 2040.0 2086.7 44.45 Thousand
05 Mar, 2015 2093.94 2103.26 2010.0 2059.94 55.29 Thousand
04 Mar, 2015 2098.0 2125.0 2056.06 2087.5 12.22 Thousand
03 Mar, 2015 2092.0 2117.94 2065.0 2091.7 22.22 Thousand
02 Mar, 2015 2130.0 2175.0 2043.0 2085.56 18.72 Thousand