Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 2210.0 | 2255.1 | 2185.0 | 2204.86 | 68.08 Thousand |
| 12 Feb, 2015 | 2133.9 | 2225.0 | 2110.0 | 2189.06 | 27.27 Thousand |
| 11 Feb, 2015 | 2075.0 | 2155.0 | 2075.0 | 2127.26 | 64.76 Thousand |
| 10 Feb, 2015 | 2111.0 | 2150.0 | 2050.0 | 2068.2 | 21.53 Thousand |
| 09 Feb, 2015 | 2167.0 | 2192.8 | 2090.0 | 2125.06 | 15.32 Thousand |
| 06 Feb, 2015 | 2174.0 | 2278.8 | 2150.0 | 2167.3 | 51.3 Thousand |
| 05 Feb, 2015 | 2198.0 | 2268.0 | 2160.1 | 2173.06 | 120.31 Thousand |
| 04 Feb, 2015 | 2341.0 | 2355.0 | 2150.1 | 2190.94 | 141.52 Thousand |
| 03 Feb, 2015 | 2313.0 | 2384.0 | 2298.0 | 2333.94 | 62.67 Thousand |
| 02 Feb, 2015 | 2225.0 | 2359.0 | 2150.0 | 2292.0 | 90.84 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR