Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 2140.64 2140.64 2140.64 2140.64 -
27 Feb, 2015 2131.9 2154.86 2101.26 2140.64 11.94 Thousand
26 Feb, 2015 2189.0 2195.0 2089.06 2125.56 7826.00
25 Feb, 2015 2176.0 2210.0 2170.0 2182.94 9486.00
24 Feb, 2015 2209.0 2220.36 2161.94 2178.9 13.78 Thousand
23 Feb, 2015 2200.0 2265.0 2152.76 2215.86 21.04 Thousand
20 Feb, 2015 2181.0 2210.0 2141.56 2197.44 11.22 Thousand
19 Feb, 2015 2228.14 2229.0 2151.06 2174.3 12.88 Thousand
18 Feb, 2015 2231.9 2232.0 2150.0 2222.2 27.09 Thousand
16 Feb, 2015 2210.0 2250.0 2198.0 2224.64 16.69 Thousand