Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 2215.06 2231.7 2180.0 2217.86 13.43 Thousand
29 Jan, 2015 2215.0 2234.94 2185.0 2222.26 15.48 Thousand
28 Jan, 2015 2226.0 2249.7 2190.0 2207.56 23.22 Thousand
27 Jan, 2015 2230.0 2241.0 2202.0 2219.0 17.61 Thousand
23 Jan, 2015 2201.0 2254.36 2170.0 2228.4 185.36 Thousand
22 Jan, 2015 2170.0 2253.2 2170.0 2192.6 152.75 Thousand
21 Jan, 2015 2222.0 2230.0 2151.0 2162.76 40.99 Thousand
20 Jan, 2015 2255.0 2279.94 2200.0 2221.14 269.71 Thousand
19 Jan, 2015 2150.0 2267.0 2119.0 2234.7 364.17 Thousand
16 Jan, 2015 1950.1 2049.9 1950.0 2009.44 40.59 Thousand