Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 1930.0 1930.0 1910.2 1914.1 11.53 Thousand
31 Dec, 2014 1921.06 1954.7 1886.94 1944.56 18.04 Thousand
30 Dec, 2014 1855.9 1964.0 1830.0 1913.6 55.1 Thousand
29 Dec, 2014 1883.94 1892.4 1840.0 1851.44 15.41 Thousand
26 Dec, 2014 1868.0 1920.0 1851.16 1872.7 31.23 Thousand
24 Dec, 2014 1889.0 1894.9 1850.06 1862.66 38.19 Thousand
23 Dec, 2014 1950.44 1963.0 1854.94 1876.76 12.28 Thousand
22 Dec, 2014 1983.94 1999.0 1929.9 1950.44 20.24 Thousand
19 Dec, 2014 1834.0 2018.94 1820.1 1983.94 96.89 Thousand
18 Dec, 2014 1752.1 1825.0 1750.0 1822.3 17.59 Thousand