Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 1711.0 1779.9 1640.0 1751.76 28.05 Thousand
16 Dec, 2014 1780.0 1780.0 1640.0 1738.06 291.86 Thousand
15 Dec, 2014 1850.0 1850.0 1766.06 1784.6 10.09 Thousand
12 Dec, 2014 1788.06 1865.0 1788.06 1854.44 33.78 Thousand
11 Dec, 2014 1845.06 1850.0 1790.0 1796.1 10.22 Thousand
10 Dec, 2014 1899.94 1899.94 1830.0 1846.4 10.03 Thousand
09 Dec, 2014 1903.0 1929.9 1788.34 1909.76 21.53 Thousand
08 Dec, 2014 1921.9 1970.0 1906.7 1918.76 14.08 Thousand
05 Dec, 2014 1884.06 1925.0 1881.06 1910.26 13.59 Thousand
04 Dec, 2014 1870.0 1905.0 1870.0 1896.44 8374.00