Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 2097.3 2148.8 2083.0 2119.64 48.12 Thousand
18 Nov, 2014 2040.16 2134.4 2010.0 2080.7 136.55 Thousand
17 Nov, 2014 2000.0 2059.94 2000.0 2048.86 66.18 Thousand
14 Nov, 2014 1991.94 2072.6 1970.84 2035.9 94.86 Thousand
13 Nov, 2014 1863.0 2010.26 1863.0 1979.0 106.46 Thousand
12 Nov, 2014 1910.0 1928.0 1850.0 1860.4 17.96 Thousand
11 Nov, 2014 1949.76 1949.76 1894.9 1905.06 66.03 Thousand
10 Nov, 2014 1967.44 1967.44 1905.0 1928.6 18.38 Thousand
07 Nov, 2014 1935.0 1949.0 1902.34 1934.16 27.66 Thousand
05 Nov, 2014 1952.44 1967.0 1919.0 1931.8 202.49 Thousand