Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 1566.0 1575.0 1438.7 1465.6 186.36 Thousand
15 Oct, 2014 1543.7 1543.7 1543.7 1543.7 -
14 Oct, 2014 1498.0 1610.0 1488.3 1543.7 434.57 Thousand
13 Oct, 2014 1312.56 1489.0 1310.0 1464.56 148.17 Thousand
10 Oct, 2014 1336.26 1342.0 1315.0 1321.4 4042.00
09 Oct, 2014 1315.0 1359.9 1314.0 1335.3 8414.00
08 Oct, 2014 1311.0 1345.0 1300.0 1322.7 66.94 Thousand
07 Oct, 2014 1345.84 1359.44 1310.0 1318.76 8718.00
01 Oct, 2014 1390.0 1398.0 1345.0 1359.44 6784.00
30 Sep, 2014 1360.0 1400.0 1336.0 1378.34 11.07 Thousand