Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 1325.0 1355.0 1300.0 1341.84 10.77 Thousand
26 Sep, 2014 1311.9 1345.0 1270.1 1333.0 11.31 Thousand
25 Sep, 2014 1349.34 1353.0 1260.0 1295.2 21.58 Thousand
24 Sep, 2014 1390.0 1394.0 1303.16 1318.34 15.75 Thousand
23 Sep, 2014 1420.0 1420.0 1373.1 1380.1 11.33 Thousand
22 Sep, 2014 1317.84 1430.0 1301.3 1396.0 69.24 Thousand
19 Sep, 2014 1365.3 1370.4 1290.0 1297.84 20.33 Thousand
18 Sep, 2014 1346.0 1387.1 1317.3 1360.44 10.88 Thousand
17 Sep, 2014 1367.0 1395.06 1240.1 1350.94 48.12 Thousand
16 Sep, 2014 1446.3 1467.4 1315.8 1334.94 30.45 Thousand