Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 1490.0 1490.0 1441.0 1445.4 17.28 Thousand
12 Sep, 2014 1470.0 1514.9 1450.0 1462.1 18.57 Thousand
11 Sep, 2014 1458.4 1499.94 1407.16 1473.06 19.94 Thousand
10 Sep, 2014 1499.94 1499.94 1406.6 1458.56 16.54 Thousand
09 Sep, 2014 1416.0 1421.4 1390.0 1398.5 10.1 Thousand
08 Sep, 2014 1414.7 1414.7 1361.0 1401.94 14.85 Thousand
05 Sep, 2014 1410.0 1438.8 1385.0 1411.44 21.74 Thousand
04 Sep, 2014 1393.9 1409.0 1351.2 1394.6 23.93 Thousand
03 Sep, 2014 1369.9 1422.0 1352.0 1395.44 207.74 Thousand
02 Sep, 2014 1226.06 1398.0 1222.94 1336.44 73.29 Thousand