Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 1244.9 | 1244.9 | 1204.9 | 1223.26 | 9650.00 |
| 28 Aug, 2014 | 1224.94 | 1245.0 | 1210.0 | 1224.3 | 9518.00 |
| 27 Aug, 2014 | 1219.9 | 1228.3 | 1203.8 | 1219.44 | 9892.00 |
| 26 Aug, 2014 | 1215.84 | 1219.94 | 1194.0 | 1201.84 | 8410.00 |
| 25 Aug, 2014 | 1236.94 | 1236.94 | 1175.0 | 1180.84 | 10.38 Thousand |
| 22 Aug, 2014 | 1230.06 | 1238.0 | 1195.06 | 1202.94 | 8692.00 |
| 21 Aug, 2014 | 1244.94 | 1254.0 | 1228.0 | 1233.66 | 16.28 Thousand |
| 20 Aug, 2014 | 1275.0 | 1275.0 | 1205.1 | 1231.44 | 32.68 Thousand |
| 19 Aug, 2014 | 1176.76 | 1277.4 | 1146.6 | 1258.16 | 105.27 Thousand |
| 18 Aug, 2014 | 1139.7 | 1174.9 | 1126.56 | 1166.2 | 13.85 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR