Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 1098.0 1200.0 1060.0 1122.44 108.81 Thousand
30 Jul, 2014 1076.6 1110.0 1052.0 1091.8 57.61 Thousand
28 Jul, 2014 990.16 1085.6 990.0 1072.56 28.1 Thousand
25 Jul, 2014 1019.9 1060.0 986.04 1000.04 21.56 Thousand
24 Jul, 2014 1025.0 1040.0 996.6 1020.0 18.27 Thousand
23 Jul, 2014 1080.0 1086.84 996.26 1028.26 21.63 Thousand
22 Jul, 2014 1100.0 1100.0 1061.0 1069.0 10.56 Thousand
21 Jul, 2014 1100.0 1100.0 1071.0 1075.2 25.79 Thousand
18 Jul, 2014 1085.94 1110.3 1076.2 1099.7 71.69 Thousand
17 Jul, 2014 1097.5 1105.0 1082.0 1097.66 10.98 Thousand