Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 1049.0 1110.0 1031.06 1100.06 203.87 Thousand
01 Jul, 2014 1008.96 1047.5 976.5 1036.3 122.57 Thousand
30 Jun, 2014 1004.7 1011.0 980.3 995.04 10.2 Thousand
27 Jun, 2014 988.26 1010.0 982.0 993.1 5658.00
26 Jun, 2014 975.5 1000.0 975.5 988.1 5216.00
25 Jun, 2014 1002.5 1010.0 985.04 992.4 4066.00
24 Jun, 2014 1001.7 1018.0 990.0 999.66 34.03 Thousand
23 Jun, 2014 984.9 1025.8 984.0 993.84 20.84 Thousand
20 Jun, 2014 975.0 1008.0 970.0 990.2 11.34 Thousand
19 Jun, 2014 1014.0 1064.44 980.0 992.2 60.96 Thousand