Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 932.04 1028.0 932.04 998.9 27.22 Thousand
17 Jun, 2014 910.4 935.0 909.0 928.04 14.63 Thousand
16 Jun, 2014 896.1 930.0 896.1 919.54 16.34 Thousand
13 Jun, 2014 922.4 945.0 900.0 905.4 13.81 Thousand
12 Jun, 2014 925.04 930.04 902.7 914.26 23.85 Thousand
11 Jun, 2014 933.0 959.76 915.54 924.84 17.7 Thousand
10 Jun, 2014 989.04 989.04 910.0 957.2 54.93 Thousand
09 Jun, 2014 1018.16 1032.0 978.1 989.6 19.33 Thousand
06 Jun, 2014 995.7 1035.0 994.66 1018.16 76.07 Thousand
05 Jun, 2014 995.2 1015.0 977.1 993.04 33.09 Thousand