Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 877.26 877.54 848.0 861.84 8018.00
20 May, 2014 872.0 898.0 860.8 877.26 41.45 Thousand
19 May, 2014 833.0 875.0 804.0 864.4 37.33 Thousand
16 May, 2014 801.0 846.0 792.0 832.5 45.73 Thousand
15 May, 2014 824.54 824.54 788.1 808.4 22.55 Thousand
14 May, 2014 840.0 840.0 803.3 813.6 17.66 Thousand
13 May, 2014 837.0 849.9 830.1 837.4 17.28 Thousand
12 May, 2014 841.0 849.0 837.0 841.0 222.73 Thousand
09 May, 2014 849.0 855.0 836.6 840.46 16.76 Thousand
08 May, 2014 832.0 854.9 832.0 844.0 17.59 Thousand