Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 868.96 869.0 830.26 837.96 91.35 Thousand
06 May, 2014 870.0 878.4 858.0 867.96 32.8 Thousand
05 May, 2014 851.5 877.0 851.5 869.7 65.49 Thousand
02 May, 2014 839.0 875.0 832.0 854.7 138.39 Thousand
30 Apr, 2014 848.0 857.0 816.0 821.84 37.81 Thousand
29 Apr, 2014 835.0 866.6 830.0 844.16 141.25 Thousand
28 Apr, 2014 795.5 860.0 790.2 835.26 348.91 Thousand
25 Apr, 2014 801.0 810.0 784.1 787.66 22.23 Thousand
24 Apr, 2014 800.8 800.8 800.8 800.8 -
23 Apr, 2014 825.9 825.96 790.0 800.8 43.88 Thousand