Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 714.96 735.0 702.0 729.1 89.92 Thousand
02 Apr, 2014 711.9 722.8 706.0 710.8 89.12 Thousand
01 Apr, 2014 735.5 742.5 700.0 705.04 70.14 Thousand
31 Mar, 2014 705.0 747.9 705.0 735.16 96.81 Thousand
28 Mar, 2014 713.0 740.0 695.04 700.34 131.74 Thousand
27 Mar, 2014 745.0 747.66 706.1 712.1 63.07 Thousand
26 Mar, 2014 756.84 791.0 736.6 741.66 267.17 Thousand
25 Mar, 2014 716.5 776.6 706.0 749.7 278.31 Thousand
24 Mar, 2014 731.9 731.9 702.0 716.2 117.66 Thousand
22 Mar, 2014 729.1 729.1 729.1 729.1 -