Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 561.0 574.96 551.96 565.16 27.23 Thousand
05 Mar, 2014 560.54 563.0 541.4 555.3 17.03 Thousand
04 Mar, 2014 557.46 565.0 535.0 551.4 37.2 Thousand
03 Mar, 2014 562.26 566.9 550.0 553.66 19.37 Thousand
28 Feb, 2014 544.04 567.0 544.0 560.04 53.86 Thousand
26 Feb, 2014 562.7 576.9 531.0 544.0 135.59 Thousand
25 Feb, 2014 528.3 581.0 526.46 559.76 453.65 Thousand
24 Feb, 2014 508.0 548.0 502.04 523.76 195.35 Thousand
21 Feb, 2014 489.96 500.0 480.54 496.86 16.51 Thousand
20 Feb, 2014 493.0 495.96 481.0 483.9 11.45 Thousand