Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 480.9 480.9 465.8 475.8 15.99 Thousand
04 Feb, 2014 450.3 476.64 450.0 471.3 20 Thousand
03 Feb, 2014 472.0 472.0 454.96 457.6 12.73 Thousand
31 Jan, 2014 469.96 478.96 461.3 470.26 39.73 Thousand
30 Jan, 2014 456.1 464.0 449.96 460.7 23.81 Thousand
29 Jan, 2014 470.26 480.0 453.04 460.26 63.1 Thousand
28 Jan, 2014 460.5 470.7 440.0 467.76 118 Thousand
27 Jan, 2014 408.0 469.96 402.0 457.54 228.2 Thousand
24 Jan, 2014 417.0 420.0 406.5 414.14 15.82 Thousand
23 Jan, 2014 421.86 423.0 415.0 418.36 5366.00