Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 393.9 | 405.0 | 391.0 | 402.3 | 33.66 Thousand |
| 07 Jan, 2014 | 403.4 | 403.4 | 388.0 | 393.2 | 19.13 Thousand |
| 06 Jan, 2014 | 399.76 | 400.0 | 393.7 | 400.0 | 9108.00 |
| 03 Jan, 2014 | 405.0 | 410.0 | 392.0 | 399.6 | 63.9 Thousand |
| 02 Jan, 2014 | 426.0 | 429.76 | 407.0 | 409.2 | 13.98 Thousand |
| 01 Jan, 2014 | 425.0 | 428.2 | 423.0 | 424.0 | 4056.00 |
| 31 Dec, 2013 | 421.54 | 429.0 | 421.2 | 424.54 | 9372.00 |
| 30 Dec, 2013 | 425.0 | 431.96 | 416.26 | 423.1 | 6188.00 |
| 27 Dec, 2013 | 434.64 | 434.64 | 419.36 | 424.2 | 9066.00 |
| 26 Dec, 2013 | 420.0 | 433.9 | 417.0 | 429.14 | 28.32 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR