Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 413.5 437.0 413.5 428.0 76.94 Thousand
09 Dec, 2013 413.0 422.0 407.1 412.8 55.13 Thousand
06 Dec, 2013 401.0 420.1 398.0 410.1 288.6 Thousand
05 Dec, 2013 408.0 411.14 400.0 402.86 16.35 Thousand
04 Dec, 2013 417.4 418.5 408.0 408.96 37.12 Thousand
03 Dec, 2013 407.0 417.76 401.26 414.6 44.46 Thousand
02 Dec, 2013 409.5 413.9 405.0 406.26 37.07 Thousand
29 Nov, 2013 409.76 420.0 402.0 404.9 250.28 Thousand
28 Nov, 2013 404.96 423.7 390.14 403.4 318.65 Thousand
27 Nov, 2013 395.0 408.5 394.04 402.14 60.12 Thousand