Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 374.2 379.96 366.04 369.46 9728.00
08 Nov, 2013 350.0 387.9 350.0 377.96 7096.00
07 Nov, 2013 379.04 395.0 379.0 382.96 48.14 Thousand
06 Nov, 2013 380.0 388.96 377.6 381.54 36.33 Thousand
05 Nov, 2013 379.96 385.9 370.1 382.6 46.91 Thousand
01 Nov, 2013 365.14 387.4 364.0 374.7 40.82 Thousand
31 Oct, 2013 379.64 384.96 370.1 371.64 43.05 Thousand
30 Oct, 2013 366.0 397.96 362.04 369.14 565.39 Thousand
29 Oct, 2013 346.0 349.5 335.1 347.1 22.83 Thousand
28 Oct, 2013 336.64 349.0 336.64 338.96 12.83 Thousand