Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 328.0 332.5 313.0 328.96 16.1 Thousand
09 Oct, 2013 306.0 327.6 305.0 322.76 19.83 Thousand
08 Oct, 2013 300.0 309.26 299.3 306.7 10.88 Thousand
07 Oct, 2013 300.1 306.9 298.14 299.96 8034.00
04 Oct, 2013 300.0 303.8 299.5 300.2 2222.00
03 Oct, 2013 304.96 309.96 298.0 299.9 5146.00
01 Oct, 2013 303.54 304.96 301.2 303.26 3816.00
30 Sep, 2013 310.14 317.76 301.36 305.14 1898.00
27 Sep, 2013 292.3 325.0 292.3 314.64 45.32 Thousand
26 Sep, 2013 299.46 303.3 295.0 295.9 5520.00